Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 91.2 91.2 89.8 90.3 1.45 Million
08 Apr, 2024 90.6 93.6 90.6 92.5 1.75 Million
03 Apr, 2024 91.0 91.0 89.5 89.8 749 Thousand
02 Apr, 2024 91.5 91.5 90.2 91.3 550 Thousand
01 Apr, 2024 92.0 92.3 90.7 90.9 622 Thousand
29 Mar, 2024 92.0 92.8 91.3 91.8 507 Thousand
28 Mar, 2024 90.9 92.8 90.9 91.1 825 Thousand
27 Mar, 2024 92.0 92.0 90.0 91.0 677 Thousand
26 Mar, 2024 91.9 91.9 91.9 91.9 -
25 Mar, 2024 91.9 91.9 91.9 91.9 -