Axiomtek Co., Ltd. (3088.TWO)

TWD 96.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 99.6 100.5 98.1 98.1 646 Thousand
18 Jul, 2024 98.7 99.8 98.0 99.8 692 Thousand
17 Jul, 2024 99.9 101.0 99.6 99.8 466 Thousand
16 Jul, 2024 99.4 100.0 99.3 99.7 387 Thousand
15 Jul, 2024 99.9 99.9 98.9 99.2 286 Thousand
12 Jul, 2024 99.0 99.9 98.3 99.5 434 Thousand
11 Jul, 2024 101.0 101.0 99.2 99.4 633 Thousand
10 Jul, 2024 99.6 101.0 99.6 100.0 611 Thousand
09 Jul, 2024 101.0 101.0 98.8 99.3 1.08 Million
08 Jul, 2024 102.5 103.0 99.8 100.5 2.11 Million