Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 145.0 147.0 142.0 142.5 2.94 Million
13 Feb, 2025 145.0 147.5 143.0 146.0 2.72 Million
12 Feb, 2025 143.5 148.0 143.0 145.5 4.01 Million
11 Feb, 2025 147.0 148.5 143.0 143.5 5.48 Million
10 Feb, 2025 145.5 150.5 142.5 146.5 6.93 Million
07 Feb, 2025 150.0 156.5 148.0 151.0 12.65 Million
06 Feb, 2025 146.5 155.0 142.5 148.0 18.83 Million
05 Feb, 2025 132.5 141.0 131.0 141.0 5.98 Million
04 Feb, 2025 124.0 129.0 123.0 128.5 2.25 Million
03 Feb, 2025 124.0 126.0 122.0 123.5 1.13 Million