Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 126.5 129.0 125.0 129.0 4.57 Million
07 Jan, 2025 126.0 131.5 122.5 128.5 21.66 Million
06 Jan, 2025 113.5 123.0 112.5 123.0 7.59 Million
03 Jan, 2025 111.5 116.5 111.0 112.0 3.1 Million
02 Jan, 2025 109.5 109.5 107.0 107.5 719 Thousand
31 Dec, 2024 109.5 110.5 108.5 108.5 814 Thousand
30 Dec, 2024 115.5 115.5 109.5 109.5 2.14 Million
27 Dec, 2024 117.0 119.0 115.0 115.5 2.11 Million
26 Dec, 2024 117.5 125.0 114.5 116.0 8.45 Million
25 Dec, 2024 120.0 122.5 113.0 116.0 7.57 Million