Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 87.9 88.4 85.9 86.3 839 Thousand
07 Mar, 2024 90.0 90.2 87.5 87.5 1.41 Million
06 Mar, 2024 89.8 89.9 89.1 89.7 910 Thousand
05 Mar, 2024 91.5 93.6 90.0 90.1 5.33 Million
04 Mar, 2024 87.8 90.3 86.7 90.0 2.01 Million
01 Mar, 2024 86.5 87.9 86.5 87.0 753 Thousand
29 Feb, 2024 85.1 86.9 84.5 86.0 628 Thousand
27 Feb, 2024 86.9 86.9 84.6 85.1 665 Thousand
26 Feb, 2024 86.3 87.3 86.3 86.4 829 Thousand
23 Feb, 2024 84.5 86.5 84.5 85.7 1.21 Million