Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 107.5 109.0 106.5 107.5 842 Thousand
09 Dec, 2024 112.5 115.0 107.5 107.5 3.46 Million
06 Dec, 2024 108.5 113.0 107.5 112.5 2.97 Million
05 Dec, 2024 107.5 109.0 106.5 108.0 1.24 Million
04 Dec, 2024 109.0 109.0 105.0 106.5 1.02 Million
03 Dec, 2024 107.0 110.0 107.0 107.5 1.09 Million
02 Dec, 2024 107.0 107.0 104.5 106.0 724 Thousand
29 Nov, 2024 106.5 107.0 104.5 105.5 1.18 Million
28 Nov, 2024 107.5 108.5 104.0 106.5 1.44 Million
27 Nov, 2024 109.0 109.5 104.5 105.0 1.68 Million