Axiomtek Co., Ltd. (3088.TWO)
TWD 100.0
(2.56%)
TWD 100.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 87.9 | 88.6 | 87.3 | 87.7 | 662 Thousand |
| 02 May, 2024 | 85.8 | 87.8 | 85.6 | 87.5 | 490 Thousand |
| 30 Apr, 2024 | 85.9 | 86.3 | 85.2 | 85.8 | 264 Thousand |
| 29 Apr, 2024 | 85.4 | 86.8 | 85.3 | 86.0 | 430 Thousand |
| 26 Apr, 2024 | 85.3 | 86.0 | 84.5 | 84.6 | 443 Thousand |
| 25 Apr, 2024 | 83.9 | 84.5 | 83.7 | 84.1 | 216 Thousand |
| 24 Apr, 2024 | 83.5 | 84.2 | 83.5 | 84.1 | 341 Thousand |
| 23 Apr, 2024 | 83.2 | 83.8 | 82.6 | 83.1 | 374 Thousand |
| 22 Apr, 2024 | 83.9 | 84.9 | 82.8 | 83.0 | 352 Thousand |
| 19 Apr, 2024 | 85.4 | 85.4 | 82.5 | 83.7 | 762 Thousand |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA