Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 83.4 83.5 82.7 82.9 201 Thousand
15 Jan, 2024 82.9 83.6 82.2 83.5 296.13 Thousand
12 Jan, 2024 82.8 83.4 82.2 82.2 534 Thousand
11 Jan, 2024 81.7 83.1 81.1 83.1 817 Thousand
10 Jan, 2024 83.5 83.5 79.3 82.0 1.87 Million
09 Jan, 2024 85.4 85.8 84.1 84.7 534 Thousand
08 Jan, 2024 85.8 86.2 85.2 85.4 349 Thousand
05 Jan, 2024 86.9 87.0 85.7 85.7 513 Thousand
04 Jan, 2024 87.2 87.7 86.5 86.9 325 Thousand
03 Jan, 2024 88.4 88.4 87.2 87.2 421 Thousand