Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 98.5 101.5 98.5 99.3 1.35 Million
25 Oct, 2024 97.7 98.1 97.0 97.8 247 Thousand
24 Oct, 2024 97.8 98.3 96.9 97.5 410 Thousand
23 Oct, 2024 98.1 98.3 97.3 97.7 358 Thousand
22 Oct, 2024 98.6 98.9 97.9 98.1 246 Thousand
21 Oct, 2024 98.0 98.5 97.2 98.2 423 Thousand
18 Oct, 2024 97.8 98.7 96.8 97.2 507 Thousand
17 Oct, 2024 97.7 97.7 96.5 97.1 384 Thousand
16 Oct, 2024 95.9 97.6 95.6 96.8 426 Thousand
15 Oct, 2024 96.7 97.8 96.4 96.6 653 Thousand