Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 89.2 90.3 88.1 88.2 709 Thousand
15 Dec, 2023 90.4 90.9 88.9 89.0 636 Thousand
14 Dec, 2023 88.9 90.3 88.9 90.1 798 Thousand
13 Dec, 2023 88.1 89.2 88.1 88.7 346 Thousand
12 Dec, 2023 89.2 89.2 88.0 88.0 522 Thousand
11 Dec, 2023 89.2 89.6 88.9 89.0 593 Thousand
08 Dec, 2023 89.2 89.5 88.1 88.5 816 Thousand
07 Dec, 2023 90.5 91.0 88.4 88.8 3.23 Million
06 Dec, 2023 91.3 97.0 91.1 93.6 5.09 Million
05 Dec, 2023 87.1 89.5 86.3 89.0 1.11 Million