Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 90.4 90.5 89.7 90.2 159 Thousand
24 Sep, 2024 89.9 90.3 89.1 89.5 216 Thousand
23 Sep, 2024 89.7 89.7 88.8 89.5 113 Thousand
20 Sep, 2024 89.3 89.8 88.7 88.8 190 Thousand
19 Sep, 2024 87.9 89.3 87.9 89.1 198 Thousand
18 Sep, 2024 88.2 89.2 87.7 87.8 260 Thousand
16 Sep, 2024 88.0 88.4 87.7 88.2 88 Thousand
13 Sep, 2024 87.7 88.2 87.2 88.0 124 Thousand
12 Sep, 2024 87.2 87.8 86.8 87.4 280 Thousand
11 Sep, 2024 86.5 87.0 86.3 86.3 142 Thousand