Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 88.4 88.8 88.0 88.8 142 Thousand
26 Aug, 2024 88.5 89.4 88.1 88.1 217 Thousand
23 Aug, 2024 86.9 87.7 86.2 87.6 152 Thousand
22 Aug, 2024 87.6 87.8 87.2 87.3 159 Thousand
21 Aug, 2024 87.5 88.5 86.6 87.3 243 Thousand
20 Aug, 2024 87.2 89.2 87.2 88.0 367 Thousand
19 Aug, 2024 86.0 87.3 86.0 87.2 320 Thousand
16 Aug, 2024 85.7 85.7 84.7 85.4 326 Thousand
15 Aug, 2024 84.8 85.0 84.0 84.7 184 Thousand
14 Aug, 2024 84.9 85.2 84.3 84.7 187 Thousand