Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 91.1 92.4 91.0 91.4 500 Thousand
28 Sep, 2023 90.4 92.0 90.2 90.2 665 Thousand
27 Sep, 2023 89.9 90.7 89.3 90.7 318 Thousand
26 Sep, 2023 91.1 91.5 90.2 90.2 421 Thousand
25 Sep, 2023 90.5 92.3 90.5 91.4 390 Thousand
22 Sep, 2023 90.0 91.3 89.0 91.1 516 Thousand
21 Sep, 2023 89.9 90.8 89.1 90.7 480 Thousand
20 Sep, 2023 91.2 92.3 90.1 90.6 589 Thousand
19 Sep, 2023 91.5 93.2 90.8 91.1 871 Thousand
18 Sep, 2023 92.0 92.0 90.0 91.1 761 Thousand