Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 84.2 | 84.5 | 83.5 | 84.2 | 184 Thousand |
| 12 Aug, 2024 | 84.0 | 85.0 | 83.5 | 83.8 | 365 Thousand |
| 09 Aug, 2024 | 84.7 | 84.7 | 83.9 | 84.0 | 481 Thousand |
| 08 Aug, 2024 | 82.1 | 82.7 | 80.5 | 82.0 | 411 Thousand |
| 07 Aug, 2024 | 80.0 | 82.6 | 79.1 | 81.9 | 655 Thousand |
| 06 Aug, 2024 | 79.3 | 80.2 | 75.0 | 78.2 | 861 Thousand |
| 05 Aug, 2024 | 85.2 | 85.2 | 79.1 | 79.1 | 1.66 Million |
| 02 Aug, 2024 | 89.8 | 90.5 | 87.8 | 87.8 | 726 Thousand |
| 01 Aug, 2024 | 91.3 | 91.4 | 90.1 | 90.8 | 649 Thousand |
| 31 Jul, 2024 | 91.2 | 93.8 | 91.2 | 93.5 | 2.61 Million |
3093
3095
3097
3083
3085
3086