Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 99.0 | 99.9 | 98.3 | 99.5 | 434 Thousand |
| 11 Jul, 2024 | 101.0 | 101.0 | 99.2 | 99.4 | 633 Thousand |
| 10 Jul, 2024 | 99.6 | 101.0 | 99.6 | 100.0 | 611 Thousand |
| 09 Jul, 2024 | 101.0 | 101.0 | 98.8 | 99.3 | 1.08 Million |
| 08 Jul, 2024 | 102.5 | 103.0 | 99.8 | 100.5 | 2.11 Million |
| 05 Jul, 2024 | 106.0 | 106.0 | 103.5 | 104.5 | 976 Thousand |
| 04 Jul, 2024 | 104.5 | 105.0 | 102.5 | 104.5 | 1.69 Million |
| 03 Jul, 2024 | 101.0 | 104.0 | 100.5 | 102.5 | 1.58 Million |
| 02 Jul, 2024 | 101.0 | 101.5 | 99.3 | 100.0 | 770 Thousand |
| 01 Jul, 2024 | 101.5 | 102.0 | 100.5 | 101.5 | 588 Thousand |
3093
3095
3097
3083
3085
3086