Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 99.9 102.0 99.9 100.5 525 Thousand
27 Jun, 2024 100.0 101.5 99.4 99.6 817 Thousand
26 Jun, 2024 98.6 102.0 98.6 100.0 2.01 Million
25 Jun, 2024 99.0 99.0 96.0 98.1 1.04 Million
24 Jun, 2024 100.0 100.5 99.0 99.0 1.41 Million
21 Jun, 2024 102.5 102.5 100.0 100.5 1.22 Million
20 Jun, 2024 101.0 103.5 101.0 102.5 1.27 Million
19 Jun, 2024 104.5 106.0 101.0 101.5 3.83 Million
18 Jun, 2024 102.5 106.5 102.0 106.0 3.43 Million
17 Jun, 2024 100.5 102.0 99.5 102.0 1.01 Million