Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 99.9 101.5 96.1 96.8 3.88 Million
29 May, 2024 99.0 104.5 97.0 99.9 8.81 Million
28 May, 2024 96.8 99.0 95.3 97.0 4.71 Million
27 May, 2024 91.2 95.4 91.0 94.6 3.72 Million
24 May, 2024 89.6 90.6 89.2 90.3 633 Thousand
23 May, 2024 89.3 90.4 89.0 89.6 1.19 Million
22 May, 2024 88.5 89.8 88.5 89.0 441 Thousand
21 May, 2024 88.5 89.1 88.0 88.5 536 Thousand
20 May, 2024 87.7 88.6 87.3 88.2 289 Thousand
17 May, 2024 87.8 88.0 87.2 87.6 301 Thousand