Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 85.8 87.8 85.6 87.5 490 Thousand
30 Apr, 2024 85.9 86.3 85.2 85.8 264 Thousand
29 Apr, 2024 85.4 86.8 85.3 86.0 430 Thousand
26 Apr, 2024 85.3 86.0 84.5 84.6 443 Thousand
25 Apr, 2024 83.9 84.5 83.7 84.1 216 Thousand
24 Apr, 2024 83.5 84.2 83.5 84.1 341 Thousand
23 Apr, 2024 83.2 83.8 82.6 83.1 374 Thousand
22 Apr, 2024 83.9 84.9 82.8 83.0 352 Thousand
19 Apr, 2024 85.4 85.4 82.5 83.7 762 Thousand
18 Apr, 2024 84.8 85.9 84.4 85.5 298 Thousand