Axiomtek Co., Ltd. (3088.TWO)

TWD 96.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 89.9 90.8 89.1 90.7 480 Thousand
20 Sep, 2023 91.2 92.3 90.1 90.6 589 Thousand
19 Sep, 2023 91.5 93.2 90.8 91.1 871 Thousand
18 Sep, 2023 92.0 92.0 90.0 91.1 761 Thousand
15 Sep, 2023 93.6 94.9 92.3 92.5 769 Thousand
14 Sep, 2023 91.0 94.5 90.5 93.6 1.29 Million