Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 84.3 85.7 84.3 85.1 478 Thousand
16 Apr, 2024 86.8 86.8 83.6 84.2 1.42 Million
15 Apr, 2024 88.3 88.4 87.3 87.4 688 Thousand
12 Apr, 2024 88.9 89.6 88.7 88.9 393 Thousand
11 Apr, 2024 90.3 90.3 88.8 88.9 790 Thousand
10 Apr, 2024 90.3 91.0 90.1 90.3 582 Thousand
09 Apr, 2024 91.2 91.2 89.8 90.3 1.45 Million
08 Apr, 2024 90.6 93.6 90.6 92.5 1.75 Million
03 Apr, 2024 91.0 91.0 89.5 89.8 749 Thousand
02 Apr, 2024 91.5 91.5 90.2 91.3 550 Thousand