Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 92.0 92.3 90.7 90.9 622 Thousand
29 Mar, 2024 92.0 92.8 91.3 91.8 507 Thousand
28 Mar, 2024 90.9 92.8 90.9 91.1 825 Thousand
27 Mar, 2024 92.0 92.0 90.0 91.0 677 Thousand
26 Mar, 2024 91.9 91.9 91.9 91.9 -
25 Mar, 2024 91.9 91.9 91.9 91.9 -
22 Mar, 2024 93.2 94.0 91.8 91.9 1.18 Million
21 Mar, 2024 93.6 95.8 92.5 93.1 4.41 Million
20 Mar, 2024 90.9 90.9 90.9 90.9 -
19 Mar, 2024 90.3 91.4 89.8 90.9 1.58 Million