Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 87.8 90.3 86.7 90.0 2.01 Million
01 Mar, 2024 86.5 87.9 86.5 87.0 753 Thousand
29 Feb, 2024 85.1 86.9 84.5 86.0 628 Thousand
27 Feb, 2024 86.9 86.9 84.6 85.1 665 Thousand
26 Feb, 2024 86.3 87.3 86.3 86.4 829 Thousand
23 Feb, 2024 84.5 86.5 84.5 85.7 1.21 Million
22 Feb, 2024 84.2 84.8 84.2 84.4 311 Thousand
21 Feb, 2024 83.7 84.7 83.7 84.1 270 Thousand
20 Feb, 2024 84.3 84.5 83.6 83.9 283 Thousand
19 Feb, 2024 83.5 84.4 83.5 84.3 285 Thousand