Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 88.0 88.0 88.0 88.0 -
15 Mar, 2024 88.8 88.9 87.3 88.0 504 Thousand
14 Mar, 2024 89.3 89.4 88.1 88.7 586 Thousand
13 Mar, 2024 91.2 92.5 89.1 89.3 2.97 Million
12 Mar, 2024 87.2 89.1 87.0 88.7 648 Thousand
11 Mar, 2024 86.2 87.2 86.1 86.6 338 Thousand
08 Mar, 2024 87.9 88.4 85.9 86.3 839 Thousand
07 Mar, 2024 90.0 90.2 87.5 87.5 1.41 Million
06 Mar, 2024 89.8 89.9 89.1 89.7 910 Thousand
05 Mar, 2024 91.5 93.6 90.0 90.1 5.33 Million