Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 83.0 | 83.7 | 82.8 | 83.5 | 326 Thousand |
| 15 Feb, 2024 | 82.8 | 83.2 | 82.0 | 82.6 | 625 Thousand |
| 05 Feb, 2024 | 85.0 | 85.0 | 83.9 | 83.9 | 231 Thousand |
| 02 Feb, 2024 | 84.4 | 85.5 | 84.4 | 84.7 | 411 Thousand |
| 01 Feb, 2024 | 83.6 | 84.4 | 83.6 | 83.9 | 185 Thousand |
| 31 Jan, 2024 | 83.7 | 84.0 | 82.6 | 83.6 | 219 Thousand |
| 30 Jan, 2024 | 84.1 | 84.1 | 83.3 | 83.5 | 173 Thousand |
| 29 Jan, 2024 | 83.2 | 84.3 | 83.2 | 84.1 | 170 Thousand |
| 26 Jan, 2024 | 83.8 | 84.3 | 83.1 | 83.1 | 156 Thousand |
| 25 Jan, 2024 | 85.2 | 85.2 | 83.8 | 83.8 | 191 Thousand |
3093
3095
3097
3083
3085
3086