Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 83.5 83.5 79.3 82.0 1.87 Million
09 Jan, 2024 85.4 85.8 84.1 84.7 534 Thousand
08 Jan, 2024 85.8 86.2 85.2 85.4 349 Thousand
05 Jan, 2024 86.9 87.0 85.7 85.7 513 Thousand
04 Jan, 2024 87.2 87.7 86.5 86.9 325 Thousand
03 Jan, 2024 88.4 88.4 87.2 87.2 421 Thousand
02 Jan, 2024 88.0 88.5 87.6 88.4 316 Thousand
29 Dec, 2023 87.9 88.0 87.4 88.0 266 Thousand
28 Dec, 2023 87.9 88.5 87.5 87.9 316 Thousand
27 Dec, 2023 87.5 88.0 87.4 87.4 383 Thousand