Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 87.3 87.5 86.8 87.5 274 Thousand
25 Dec, 2023 87.1 88.6 86.8 87.3 573 Thousand
22 Dec, 2023 86.7 87.1 86.3 86.8 247 Thousand
21 Dec, 2023 86.5 86.6 86.0 86.3 275 Thousand
20 Dec, 2023 87.1 87.3 86.6 86.9 310 Thousand
19 Dec, 2023 88.2 88.2 85.6 86.4 868 Thousand
18 Dec, 2023 89.2 90.3 88.1 88.2 709 Thousand
15 Dec, 2023 90.4 90.9 88.9 89.0 636 Thousand
14 Dec, 2023 88.9 90.3 88.9 90.1 798 Thousand
13 Dec, 2023 88.1 89.2 88.1 88.7 346 Thousand