Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 89.2 89.2 88.0 88.0 522 Thousand
11 Dec, 2023 89.2 89.6 88.9 89.0 593 Thousand
08 Dec, 2023 89.2 89.5 88.1 88.5 816 Thousand
07 Dec, 2023 90.5 91.0 88.4 88.8 3.23 Million
06 Dec, 2023 91.3 97.0 91.1 93.6 5.09 Million
05 Dec, 2023 87.1 89.5 86.3 89.0 1.11 Million
04 Dec, 2023 88.5 88.8 87.2 87.5 534 Thousand
01 Dec, 2023 87.9 89.0 87.5 88.5 672 Thousand
30 Nov, 2023 86.0 87.9 85.3 87.9 764 Thousand
29 Nov, 2023 85.0 86.0 85.0 85.8 420 Thousand