Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 84.4 85.2 84.4 84.8 385 Thousand
13 Nov, 2023 83.0 84.9 83.0 84.5 435 Thousand
10 Nov, 2023 84.3 85.8 84.0 84.4 527 Thousand
09 Nov, 2023 84.3 85.0 83.6 85.0 468 Thousand
08 Nov, 2023 83.4 85.1 83.2 84.8 831 Thousand
07 Nov, 2023 84.1 84.1 82.5 82.9 383 Thousand
06 Nov, 2023 84.1 84.4 83.2 83.5 465 Thousand
03 Nov, 2023 83.0 83.7 82.5 83.4 721 Thousand
02 Nov, 2023 82.5 83.3 81.5 82.6 568 Thousand
01 Nov, 2023 80.8 81.6 79.6 81.1 614 Thousand