Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 81.5 82.1 79.3 79.5 880 Thousand
30 Oct, 2023 81.3 84.5 81.3 81.5 1.87 Million
27 Oct, 2023 81.5 81.9 79.7 79.7 800 Thousand
26 Oct, 2023 79.3 80.0 79.1 79.3 420 Thousand
25 Oct, 2023 79.5 80.8 79.5 80.4 518 Thousand
24 Oct, 2023 77.5 79.5 76.6 79.3 652 Thousand
23 Oct, 2023 76.9 78.1 76.8 77.5 300 Thousand
20 Oct, 2023 77.5 77.5 75.7 76.3 526 Thousand
19 Oct, 2023 76.5 78.4 76.5 77.4 325 Thousand
18 Oct, 2023 79.7 79.7 77.3 77.3 713 Thousand