Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 84.9 85.2 84.2 85.0 476 Thousand
27 Nov, 2023 87.0 87.0 83.9 84.4 1.38 Million
24 Nov, 2023 88.0 88.0 87.0 87.1 601 Thousand
23 Nov, 2023 87.9 89.5 87.4 87.9 589 Thousand
22 Nov, 2023 87.9 89.0 87.7 88.0 1.16 Million
21 Nov, 2023 87.0 89.6 87.0 89.3 1.82 Million
20 Nov, 2023 85.7 86.5 85.2 86.4 395 Thousand
17 Nov, 2023 84.5 85.6 84.5 85.2 510 Thousand
16 Nov, 2023 84.4 84.9 84.0 84.3 356 Thousand
15 Nov, 2023 85.5 85.7 84.3 84.4 539 Thousand