Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 80.9 81.5 79.0 79.5 837 Thousand
16 Oct, 2023 81.1 82.0 80.1 80.3 647 Thousand
13 Oct, 2023 83.2 84.0 82.2 82.2 647 Thousand
12 Oct, 2023 82.3 84.2 82.2 83.6 1.02 Million
11 Oct, 2023 87.7 88.8 82.9 82.9 3.42 Million
06 Oct, 2023 92.9 92.9 91.5 92.1 293 Thousand
05 Oct, 2023 91.2 93.4 91.2 92.0 749 Thousand
04 Oct, 2023 90.8 91.8 89.7 91.1 469 Thousand
03 Oct, 2023 91.2 91.8 90.8 91.2 337 Thousand
02 Oct, 2023 91.1 92.4 91.0 91.4 500 Thousand