Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 91.0 94.5 90.5 93.6 1.29 Million
13 Sep, 2023 91.0 91.4 90.0 90.5 737 Thousand
12 Sep, 2023 96.9 96.9 89.0 90.8 3.29 Million
11 Sep, 2023 99.1 99.7 95.0 95.7 1.96 Million
08 Sep, 2023 95.0 100.5 94.4 98.8 4.21 Million
07 Sep, 2023 94.3 96.6 91.8 94.3 5.74 Million
06 Sep, 2023 97.2 104.0 97.1 102.0 2.78 Million
05 Sep, 2023 91.9 98.0 91.3 97.1 1.74 Million
04 Sep, 2023 89.1 92.5 89.1 92.0 972 Thousand
01 Sep, 2023 91.1 91.4 89.6 89.6 638 Thousand