Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 86.8 91.3 86.6 90.6 1.03 Million
30 Aug, 2023 87.7 88.1 86.4 86.8 1.49 Million
29 Aug, 2023 96.9 98.2 96.4 97.7 1.13 Million
28 Aug, 2023 99.1 99.1 96.5 96.7 1.1 Million
25 Aug, 2023 99.4 100.0 98.2 98.5 723.35 Thousand
24 Aug, 2023 101.5 102.0 98.4 98.8 880.56 Thousand
23 Aug, 2023 99.3 101.5 99.1 100.5 877.26 Thousand
22 Aug, 2023 101.0 101.5 97.3 98.4 1.45 Million
21 Aug, 2023 101.5 102.5 100.0 101.0 633.21 Thousand
18 Aug, 2023 103.5 103.5 99.7 100.0 1.03 Million