Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 99.5 104.0 99.2 103.5 1.41 Million
16 Aug, 2023 96.4 101.5 95.9 101.0 1.27 Million
15 Aug, 2023 98.0 99.0 97.2 97.7 823.39 Thousand
14 Aug, 2023 97.1 98.0 95.1 96.5 1.33 Million
11 Aug, 2023 105.0 105.5 96.8 97.0 4.84 Million
10 Aug, 2023 104.5 105.5 101.0 102.5 1.26 Million
09 Aug, 2023 105.0 106.5 103.5 104.5 1.53 Million
08 Aug, 2023 107.0 107.5 102.5 105.0 2.31 Million
07 Aug, 2023 104.5 107.5 101.5 107.0 3.17 Million
04 Aug, 2023 105.0 106.5 103.0 106.0 2.64 Million