Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 108.0 | 110.5 | 103.0 | 105.0 | 4.52 Million |
| 01 Aug, 2023 | 111.0 | 112.5 | 103.0 | 108.5 | 9.14 Million |
| 31 Jul, 2023 | 104.5 | 110.5 | 104.0 | 110.5 | 4.54 Million |
| 28 Jul, 2023 | 101.5 | 103.0 | 98.2 | 100.5 | 4.18 Million |
| 27 Jul, 2023 | 96.5 | 97.7 | 95.0 | 96.6 | 1.65 Million |
| 26 Jul, 2023 | 105.0 | 105.0 | 96.3 | 96.5 | 5.98 Million |
| 25 Jul, 2023 | 99.5 | 107.0 | 99.5 | 107.0 | 7.74 Million |
| 24 Jul, 2023 | 95.3 | 97.8 | 93.3 | 97.3 | 1.9 Million |
| 21 Jul, 2023 | 94.0 | 95.2 | 93.0 | 95.1 | 901.44 Thousand |
| 20 Jul, 2023 | 97.9 | 97.9 | 95.1 | 95.7 | 853.07 Thousand |
3093
3095
3097
3083
3085
3086