Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 82.5 82.9 81.8 82.0 528.77 Thousand
04 Jul, 2023 82.2 82.7 81.3 82.3 487 Thousand
03 Jul, 2023 80.5 82.5 80.5 82.2 846.48 Thousand
30 Jun, 2023 81.0 81.6 79.7 80.3 326.5 Thousand
29 Jun, 2023 80.9 81.4 80.1 80.2 328.69 Thousand
28 Jun, 2023 79.5 80.8 79.5 80.2 348.48 Thousand
27 Jun, 2023 79.7 80.4 79.0 79.3 817.9 Thousand
26 Jun, 2023 80.9 80.9 79.3 80.6 488.1 Thousand
21 Jun, 2023 80.7 81.6 80.6 81.4 700.27 Thousand
20 Jun, 2023 83.3 83.3 80.1 80.6 1.93 Million