Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 80.4 | 81.8 | 79.7 | 81.0 | 928.93 Thousand |
| 02 Jun, 2023 | 81.0 | 81.0 | 79.5 | 79.7 | 594.73 Thousand |
| 01 Jun, 2023 | 81.9 | 81.9 | 79.5 | 80.1 | 568.35 Thousand |
| 31 May, 2023 | 80.8 | 81.4 | 80.4 | 80.6 | 592.53 Thousand |
| 30 May, 2023 | 82.0 | 82.0 | 79.8 | 80.0 | 898.15 Thousand |
| 29 May, 2023 | 80.2 | 81.5 | 79.5 | 81.5 | 1.02 Million |
| 26 May, 2023 | 81.0 | 81.0 | 78.9 | 78.9 | 853.07 Thousand |
| 25 May, 2023 | 82.4 | 82.4 | 79.3 | 79.7 | 1.62 Million |
| 24 May, 2023 | 82.2 | 82.2 | 81.1 | 81.6 | 1.14 Million |
| 23 May, 2023 | 82.6 | 83.3 | 81.0 | 81.1 | 2.92 Million |
3093
3095
3097
3083
3085
3086