Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 76.4 | 76.7 | 75.8 | 76.4 | 491.4 Thousand |
| 05 May, 2023 | 75.8 | 76.2 | 75.2 | 76.0 | 406.75 Thousand |
| 04 May, 2023 | 74.8 | 75.9 | 74.2 | 75.8 | 448.52 Thousand |
| 03 May, 2023 | 75.6 | 75.6 | 74.5 | 74.5 | 456.22 Thousand |
| 02 May, 2023 | 75.2 | 76.3 | 75.1 | 75.7 | 487 Thousand |
| 28 Apr, 2023 | 75.0 | 75.9 | 74.3 | 75.2 | 925.63 Thousand |
| 27 Apr, 2023 | 75.7 | 76.1 | 73.5 | 75.3 | 1.03 Million |
| 26 Apr, 2023 | 74.7 | 75.5 | 73.0 | 75.2 | 840.98 Thousand |
| 25 Apr, 2023 | 77.0 | 77.5 | 74.1 | 74.6 | 1.25 Million |
| 24 Apr, 2023 | 74.9 | 75.8 | 74.4 | 75.7 | 551.86 Thousand |
3093
3095
3097
3083
3085
3086