Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 76.6 77.4 75.3 76.9 1.67 Million
06 Apr, 2023 77.0 77.0 74.0 76.5 2.28 Million
31 Mar, 2023 81.5 81.5 76.5 76.8 4.78 Million
30 Mar, 2023 78.0 84.3 78.0 80.6 10.87 Million
29 Mar, 2023 76.0 77.8 76.0 76.7 834.39 Thousand
28 Mar, 2023 77.3 78.3 75.5 75.6 1.21 Million
27 Mar, 2023 78.3 79.4 77.2 77.2 954.21 Thousand
24 Mar, 2023 80.0 80.0 78.0 78.9 1.61 Million
23 Mar, 2023 78.4 81.7 77.9 79.8 5.15 Million
22 Mar, 2023 75.3 78.8 75.3 78.4 3.42 Million