Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 72.8 75.4 72.8 73.5 2.19 Million
06 Mar, 2023 72.5 73.6 72.0 72.8 2 Million
03 Mar, 2023 71.8 72.7 71.3 71.5 2.11 Million
02 Mar, 2023 71.0 73.3 70.5 71.7 4.3 Million
01 Mar, 2023 68.6 71.9 68.5 71.4 3.81 Million
24 Feb, 2023 70.0 70.1 67.8 68.5 3.02 Million
23 Feb, 2023 67.2 70.2 67.2 70.0 6.54 Million
22 Feb, 2023 64.8 68.9 64.1 67.8 4.39 Million
21 Feb, 2023 64.3 67.0 64.3 65.8 2.78 Million
20 Feb, 2023 62.3 63.8 62.3 63.1 866.27 Thousand