Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 79.0 82.4 78.8 82.0 4.15 Million
19 May, 2023 78.8 79.5 77.5 77.5 1.22 Million
18 May, 2023 78.5 78.8 77.0 78.3 1.55 Million
17 May, 2023 75.3 77.8 75.2 77.0 1.58 Million
16 May, 2023 74.3 75.3 74.3 74.6 328.69 Thousand
15 May, 2023 75.5 75.7 74.1 74.2 338.59 Thousand
12 May, 2023 72.4 75.2 72.0 74.9 715.66 Thousand
11 May, 2023 75.5 75.6 72.8 72.8 1 Million
10 May, 2023 73.8 75.7 73.6 75.5 510.08 Thousand
09 May, 2023 76.4 76.4 73.6 73.8 956.41 Thousand