Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 84.3 84.7 83.3 83.3 809.1 Thousand
16 Jun, 2023 87.1 88.0 83.2 84.3 2.37 Million
15 Jun, 2023 83.9 89.9 83.2 87.3 3.82 Million
14 Jun, 2023 84.9 86.3 83.3 84.2 2.55 Million
13 Jun, 2023 80.4 85.0 79.8 84.4 3.67 Million
12 Jun, 2023 81.0 81.0 78.8 79.9 682.68 Thousand
09 Jun, 2023 79.3 80.6 79.3 80.5 587.04 Thousand
08 Jun, 2023 79.4 80.1 79.1 79.3 493.59 Thousand
07 Jun, 2023 80.6 80.6 79.4 79.4 492.49 Thousand
06 Jun, 2023 81.5 81.5 79.2 79.5 704.66 Thousand