Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 98.2 98.7 94.0 95.7 1.9 Million
18 Jul, 2023 101.0 104.0 95.3 96.5 4.51 Million
17 Jul, 2023 96.6 103.0 95.1 100.0 6.29 Million
14 Jul, 2023 94.0 95.7 93.2 94.0 2.67 Million
13 Jul, 2023 92.6 96.4 89.9 92.7 6.03 Million
12 Jul, 2023 86.6 92.1 85.7 91.8 4.99 Million
11 Jul, 2023 88.0 88.0 84.2 85.9 3.67 Million
10 Jul, 2023 81.2 81.2 79.6 80.1 647.5 Thousand
07 Jul, 2023 81.2 81.5 79.8 81.2 569.45 Thousand
06 Jul, 2023 82.0 82.7 81.1 81.8 443.02 Thousand