Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 84.2 85.3 84.2 84.7 531 Thousand
23 Jan, 2024 83.6 83.7 83.1 83.7 222 Thousand
22 Jan, 2024 82.4 83.4 82.0 83.3 382 Thousand
19 Jan, 2024 82.5 82.8 81.8 82.4 178 Thousand
18 Jan, 2024 81.9 82.3 80.9 81.4 300 Thousand
17 Jan, 2024 82.9 82.9 81.6 81.9 486 Thousand
16 Jan, 2024 83.4 83.5 82.7 82.9 201 Thousand
15 Jan, 2024 82.9 83.6 82.2 83.5 296.13 Thousand
12 Jan, 2024 82.8 83.4 82.2 82.2 534 Thousand
11 Jan, 2024 81.7 83.1 81.1 83.1 817 Thousand