Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 88.0 88.8 87.6 87.8 490 Thousand
15 May, 2024 87.5 88.3 87.2 87.3 385 Thousand
14 May, 2024 87.0 87.8 86.7 87.5 233 Thousand
13 May, 2024 86.5 86.9 86.2 86.6 210 Thousand
10 May, 2024 86.3 86.5 85.6 86.5 226 Thousand
09 May, 2024 87.7 87.7 85.5 85.8 352 Thousand
08 May, 2024 86.9 87.5 86.8 87.2 311 Thousand
07 May, 2024 88.1 88.2 86.5 86.9 377 Thousand
06 May, 2024 88.5 89.2 88.0 88.1 457 Thousand
03 May, 2024 87.9 88.6 87.3 87.7 662 Thousand