Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 101.5 102.5 100.0 100.5 1.12 Million
13 Jun, 2024 100.5 102.5 100.0 101.5 1.72 Million
12 Jun, 2024 100.5 101.0 99.1 99.8 1.66 Million
11 Jun, 2024 102.5 103.5 99.2 99.5 2.66 Million
07 Jun, 2024 104.5 107.0 103.0 104.0 4.82 Million
06 Jun, 2024 106.0 106.0 100.5 101.5 6.38 Million
05 Jun, 2024 119.5 119.5 106.0 106.0 14.84 Million
04 Jun, 2024 112.0 117.5 111.0 117.5 9.83 Million
03 Jun, 2024 107.0 107.0 103.0 107.0 9.32 Million
31 May, 2024 97.8 99.5 96.9 97.4 2.04 Million