Axiomtek Co., Ltd. (3088.TWO)
TWD 100.0
(2.56%)
TWD 100.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 80.8 | 81.6 | 79.6 | 81.1 | 614 Thousand |
| 31 Oct, 2023 | 81.5 | 82.1 | 79.3 | 79.5 | 880 Thousand |
| 30 Oct, 2023 | 81.3 | 84.5 | 81.3 | 81.5 | 1.87 Million |
| 27 Oct, 2023 | 81.5 | 81.9 | 79.7 | 79.7 | 800 Thousand |
| 26 Oct, 2023 | 79.3 | 80.0 | 79.1 | 79.3 | 420 Thousand |
| 25 Oct, 2023 | 79.5 | 80.8 | 79.5 | 80.4 | 518 Thousand |
| 24 Oct, 2023 | 77.5 | 79.5 | 76.6 | 79.3 | 652 Thousand |
| 23 Oct, 2023 | 76.9 | 78.1 | 76.8 | 77.5 | 300 Thousand |
| 20 Oct, 2023 | 77.5 | 77.5 | 75.7 | 76.3 | 526 Thousand |
| 19 Oct, 2023 | 76.5 | 78.4 | 76.5 | 77.4 | 325 Thousand |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA