Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 91.8 92.2 90.4 92.2 542 Thousand
29 Jul, 2024 95.3 95.8 91.8 91.8 979 Thousand
26 Jul, 2024 93.7 95.8 93.6 95.3 481 Thousand
23 Jul, 2024 97.1 97.9 96.0 96.5 303 Thousand
22 Jul, 2024 98.1 98.4 95.5 95.6 797 Thousand
19 Jul, 2024 99.6 100.5 98.1 98.1 646 Thousand
18 Jul, 2024 98.7 99.8 98.0 99.8 692 Thousand
17 Jul, 2024 99.9 101.0 99.6 99.8 466 Thousand
16 Jul, 2024 99.4 100.0 99.3 99.7 387 Thousand
15 Jul, 2024 99.9 99.9 98.9 99.2 286 Thousand