Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 88.5 | 89.2 | 86.3 | 86.5 | 269 Thousand |
| 09 Sep, 2024 | 86.7 | 88.4 | 86.1 | 88.4 | 195 Thousand |
| 06 Sep, 2024 | 87.3 | 88.6 | 87.3 | 87.8 | 150 Thousand |
| 05 Sep, 2024 | 91.5 | 91.5 | 87.6 | 88.0 | 435 Thousand |
| 04 Sep, 2024 | 89.5 | 91.1 | 86.7 | 90.0 | 787 Thousand |
| 03 Sep, 2024 | 92.4 | 92.7 | 91.5 | 91.8 | 304 Thousand |
| 02 Sep, 2024 | 91.9 | 92.8 | 90.0 | 92.1 | 761 Thousand |
| 30 Aug, 2024 | 89.5 | 90.2 | 88.4 | 90.2 | 452 Thousand |
| 29 Aug, 2024 | 88.4 | 88.5 | 87.7 | 88.4 | 193 Thousand |
| 28 Aug, 2024 | 89.0 | 89.7 | 88.4 | 88.5 | 210 Thousand |
3093
3095
3097
3083
3085
3086