Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 84.1 84.4 83.2 83.5 465 Thousand
03 Nov, 2023 83.0 83.7 82.5 83.4 721 Thousand
02 Nov, 2023 82.5 83.3 81.5 82.6 568 Thousand
01 Nov, 2023 80.8 81.6 79.6 81.1 614 Thousand
31 Oct, 2023 81.5 82.1 79.3 79.5 880 Thousand
30 Oct, 2023 81.3 84.5 81.3 81.5 1.87 Million
27 Oct, 2023 81.5 81.9 79.7 79.7 800 Thousand
26 Oct, 2023 79.3 80.0 79.1 79.3 420 Thousand
25 Oct, 2023 79.5 80.8 79.5 80.4 518 Thousand
24 Oct, 2023 77.5 79.5 76.6 79.3 652 Thousand