Axiomtek Co., Ltd. (3088.TWO)
TWD 100.0
(2.56%)
TWD 100.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 91.5 | 93.6 | 90.0 | 90.1 | 5.33 Million |
| 04 Mar, 2024 | 87.8 | 90.3 | 86.7 | 90.0 | 2.01 Million |
| 01 Mar, 2024 | 86.5 | 87.9 | 86.5 | 87.0 | 753 Thousand |
| 29 Feb, 2024 | 85.1 | 86.9 | 84.5 | 86.0 | 628 Thousand |
| 27 Feb, 2024 | 86.9 | 86.9 | 84.6 | 85.1 | 665 Thousand |
| 26 Feb, 2024 | 86.3 | 87.3 | 86.3 | 86.4 | 829 Thousand |
| 23 Feb, 2024 | 84.5 | 86.5 | 84.5 | 85.7 | 1.21 Million |
| 22 Feb, 2024 | 84.2 | 84.8 | 84.2 | 84.4 | 311 Thousand |
| 21 Feb, 2024 | 83.7 | 84.7 | 83.7 | 84.1 | 270 Thousand |
| 20 Feb, 2024 | 84.3 | 84.5 | 83.6 | 83.9 | 283 Thousand |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA