Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 88.5 88.8 87.2 87.5 534 Thousand
01 Dec, 2023 87.9 89.0 87.5 88.5 672 Thousand
30 Nov, 2023 86.0 87.9 85.3 87.9 764 Thousand
29 Nov, 2023 85.0 86.0 85.0 85.8 420 Thousand
28 Nov, 2023 84.9 85.2 84.2 85.0 476 Thousand
27 Nov, 2023 87.0 87.0 83.9 84.4 1.38 Million
24 Nov, 2023 88.0 88.0 87.0 87.1 601 Thousand
23 Nov, 2023 87.9 89.5 87.4 87.9 589 Thousand
22 Nov, 2023 87.9 89.0 87.7 88.0 1.16 Million
21 Nov, 2023 87.0 89.6 87.0 89.3 1.82 Million