Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 94.8 96.7 94.7 96.4 647 Thousand
11 Oct, 2024 94.3 96.7 93.9 94.8 589 Thousand
09 Oct, 2024 96.9 97.8 93.9 93.9 1.63 Million
08 Oct, 2024 92.4 93.7 91.9 92.9 585 Thousand
07 Oct, 2024 91.7 92.4 91.3 92.4 356 Thousand
04 Oct, 2024 89.5 91.8 89.2 91.7 593 Thousand
01 Oct, 2024 88.9 89.5 88.3 89.0 125 Thousand
30 Sep, 2024 90.0 90.0 88.5 88.5 226 Thousand
27 Sep, 2024 89.9 90.5 89.8 89.8 171 Thousand
26 Sep, 2024 89.9 90.3 89.6 89.6 152 Thousand