Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 88.0 88.5 87.6 88.4 316 Thousand
29 Dec, 2023 87.9 88.0 87.4 88.0 266 Thousand
28 Dec, 2023 87.9 88.5 87.5 87.9 316 Thousand
27 Dec, 2023 87.5 88.0 87.4 87.4 383 Thousand
26 Dec, 2023 87.3 87.5 86.8 87.5 274 Thousand
25 Dec, 2023 87.1 88.6 86.8 87.3 573 Thousand
22 Dec, 2023 86.7 87.1 86.3 86.8 247 Thousand
21 Dec, 2023 86.5 86.6 86.0 86.3 275 Thousand
20 Dec, 2023 87.1 87.3 86.6 86.9 310 Thousand
19 Dec, 2023 88.2 88.2 85.6 86.4 868 Thousand