Axiomtek Co., Ltd. (3088.TWO)
TWD 100.0
(2.56%)
TWD 100.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 91.5 | 91.5 | 90.2 | 91.3 | 550 Thousand |
| 01 Apr, 2024 | 92.0 | 92.3 | 90.7 | 90.9 | 622 Thousand |
| 29 Mar, 2024 | 92.0 | 92.8 | 91.3 | 91.8 | 507 Thousand |
| 28 Mar, 2024 | 90.9 | 92.8 | 90.9 | 91.1 | 825 Thousand |
| 27 Mar, 2024 | 92.0 | 92.0 | 90.0 | 91.0 | 677 Thousand |
| 26 Mar, 2024 | 91.9 | 91.9 | 91.9 | 91.9 | - |
| 25 Mar, 2024 | 91.9 | 91.9 | 91.9 | 91.9 | - |
| 22 Mar, 2024 | 93.2 | 94.0 | 91.8 | 91.9 | 1.18 Million |
| 21 Mar, 2024 | 93.6 | 95.8 | 92.5 | 93.1 | 4.41 Million |
| 20 Mar, 2024 | 90.9 | 90.9 | 90.9 | 90.9 | - |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA