Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 99.8 99.8 98.0 99.4 476 Thousand
11 Nov, 2024 100.0 101.0 99.5 99.8 451 Thousand
08 Nov, 2024 103.0 103.0 100.0 100.5 472 Thousand
07 Nov, 2024 101.5 102.0 100.0 101.5 546 Thousand
06 Nov, 2024 101.0 102.0 100.0 101.5 661 Thousand
05 Nov, 2024 100.0 100.5 99.1 100.0 367 Thousand
04 Nov, 2024 101.5 102.0 98.9 100.0 752 Thousand
01 Nov, 2024 98.8 100.5 98.1 100.0 696 Thousand
30 Oct, 2024 99.2 100.5 99.0 99.4 890 Thousand
29 Oct, 2024 100.5 100.5 97.3 98.6 954 Thousand