Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 108.5 118.0 108.5 117.5 4.34 Million
23 Dec, 2024 108.0 110.5 107.5 108.0 687 Thousand
20 Dec, 2024 105.5 108.0 105.5 107.0 448 Thousand
19 Dec, 2024 105.0 106.5 104.0 106.0 428 Thousand
18 Dec, 2024 104.0 107.5 103.0 107.0 618 Thousand
17 Dec, 2024 106.0 106.5 102.5 103.5 847 Thousand
16 Dec, 2024 110.0 110.5 105.0 105.0 1.07 Million
13 Dec, 2024 108.5 110.0 107.5 108.5 493 Thousand
12 Dec, 2024 113.0 113.0 109.0 109.0 953 Thousand
11 Dec, 2024 107.5 110.5 107.0 110.5 883 Thousand