Axiomtek Co., Ltd. (3088.TWO)
TWD 100.0
(2.56%)
TWD 100.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 87.8 | 88.0 | 87.2 | 87.6 | 301 Thousand |
| 16 May, 2024 | 88.0 | 88.8 | 87.6 | 87.8 | 490 Thousand |
| 15 May, 2024 | 87.5 | 88.3 | 87.2 | 87.3 | 385 Thousand |
| 14 May, 2024 | 87.0 | 87.8 | 86.7 | 87.5 | 233 Thousand |
| 13 May, 2024 | 86.5 | 86.9 | 86.2 | 86.6 | 210 Thousand |
| 10 May, 2024 | 86.3 | 86.5 | 85.6 | 86.5 | 226 Thousand |
| 09 May, 2024 | 87.7 | 87.7 | 85.5 | 85.8 | 352 Thousand |
| 08 May, 2024 | 86.9 | 87.5 | 86.8 | 87.2 | 311 Thousand |
| 07 May, 2024 | 88.1 | 88.2 | 86.5 | 86.9 | 377 Thousand |
| 06 May, 2024 | 88.5 | 89.2 | 88.0 | 88.1 | 457 Thousand |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA