Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 84.2 84.8 84.2 84.4 311 Thousand
21 Feb, 2024 83.7 84.7 83.7 84.1 270 Thousand
20 Feb, 2024 84.3 84.5 83.6 83.9 283 Thousand
19 Feb, 2024 83.5 84.4 83.5 84.3 285 Thousand
16 Feb, 2024 83.0 83.7 82.8 83.5 326 Thousand
15 Feb, 2024 82.8 83.2 82.0 82.6 625 Thousand
05 Feb, 2024 85.0 85.0 83.9 83.9 231 Thousand
02 Feb, 2024 84.4 85.5 84.4 84.7 411 Thousand
01 Feb, 2024 83.6 84.4 83.6 83.9 185 Thousand
31 Jan, 2024 83.7 84.0 82.6 83.6 219 Thousand