Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 128.0 128.5 125.0 128.0 2.38 Million
21 Jan, 2025 126.0 129.0 125.0 126.5 3.07 Million
20 Jan, 2025 123.0 126.0 122.5 125.5 1.7 Million
17 Jan, 2025 125.0 125.0 121.0 122.5 1.4 Million
16 Jan, 2025 124.0 126.0 123.0 124.0 2.26 Million
15 Jan, 2025 123.5 124.5 121.5 122.0 2.26 Million
14 Jan, 2025 122.0 126.5 120.5 126.5 3.84 Million
13 Jan, 2025 121.0 122.0 116.0 121.0 3.13 Million
10 Jan, 2025 128.0 128.0 120.5 123.0 6.11 Million
09 Jan, 2025 130.0 134.0 126.0 128.5 9.2 Million