Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 93.2 94.0 91.8 91.9 1.18 Million
21 Mar, 2024 93.6 95.8 92.5 93.1 4.41 Million
20 Mar, 2024 90.9 90.9 90.9 90.9 -
19 Mar, 2024 90.3 91.4 89.8 90.9 1.58 Million
18 Mar, 2024 88.0 88.0 88.0 88.0 -
15 Mar, 2024 88.8 88.9 87.3 88.0 504 Thousand
14 Mar, 2024 89.3 89.4 88.1 88.7 586 Thousand
13 Mar, 2024 91.2 92.5 89.1 89.3 2.97 Million
12 Mar, 2024 87.2 89.1 87.0 88.7 648 Thousand
11 Mar, 2024 86.2 87.2 86.1 86.6 338 Thousand