Axiomtek Co., Ltd. (3088.TWO)
TWD 100.0
(2.56%)
TWD 100.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 100.5 | 102.0 | 99.5 | 102.0 | 1.01 Million |
| 14 Jun, 2024 | 101.5 | 102.5 | 100.0 | 100.5 | 1.12 Million |
| 13 Jun, 2024 | 100.5 | 102.5 | 100.0 | 101.5 | 1.72 Million |
| 12 Jun, 2024 | 100.5 | 101.0 | 99.1 | 99.8 | 1.66 Million |
| 11 Jun, 2024 | 102.5 | 103.5 | 99.2 | 99.5 | 2.66 Million |
| 07 Jun, 2024 | 104.5 | 107.0 | 103.0 | 104.0 | 4.82 Million |
| 06 Jun, 2024 | 106.0 | 106.0 | 100.5 | 101.5 | 6.38 Million |
| 05 Jun, 2024 | 119.5 | 119.5 | 106.0 | 106.0 | 14.84 Million |
| 04 Jun, 2024 | 112.0 | 117.5 | 111.0 | 117.5 | 9.83 Million |
| 03 Jun, 2024 | 107.0 | 107.0 | 103.0 | 107.0 | 9.32 Million |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA