Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 138.0 140.0 136.0 138.0 1.81 Million
27 Feb, 2025 148.0 148.0 135.0 139.5 5.51 Million
26 Feb, 2025 143.5 148.0 143.5 147.0 1.98 Million
25 Feb, 2025 149.0 149.0 145.0 145.5 2.67 Million
24 Feb, 2025 144.5 149.5 143.5 149.0 2.58 Million
21 Feb, 2025 145.0 146.5 142.5 145.5 1.94 Million
20 Feb, 2025 147.0 149.5 145.0 145.0 3.51 Million
19 Feb, 2025 147.0 155.0 146.0 146.0 8.04 Million
18 Feb, 2025 147.5 152.5 145.0 146.5 9.73 Million
17 Feb, 2025 143.0 146.5 142.0 146.5 2.78 Million