Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 83.2 83.8 82.6 83.1 374 Thousand
22 Apr, 2024 83.9 84.9 82.8 83.0 352 Thousand
19 Apr, 2024 85.4 85.4 82.5 83.7 762 Thousand
18 Apr, 2024 84.8 85.9 84.4 85.5 298 Thousand
17 Apr, 2024 84.3 85.7 84.3 85.1 478 Thousand
16 Apr, 2024 86.8 86.8 83.6 84.2 1.42 Million
15 Apr, 2024 88.3 88.4 87.3 87.4 688 Thousand
12 Apr, 2024 88.9 89.6 88.7 88.9 393 Thousand
11 Apr, 2024 90.3 90.3 88.8 88.9 790 Thousand
10 Apr, 2024 90.3 91.0 90.1 90.3 582 Thousand