Axiomtek Co., Ltd. (3088.TWO)

TWD 100.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 89.0 89.7 88.4 88.5 213 Thousand
27 Aug, 2024 88.4 88.8 88.0 88.8 144.33 Thousand
26 Aug, 2024 88.5 89.4 88.1 88.1 223.07 Thousand
23 Aug, 2024 86.9 87.7 86.2 87.6 155.65 Thousand
22 Aug, 2024 87.6 87.8 87.2 87.3 160.78 Thousand
21 Aug, 2024 87.5 88.5 86.6 87.3 243 Thousand
20 Aug, 2024 87.2 89.2 87.2 88.0 367 Thousand
19 Aug, 2024 86.0 87.3 86.0 87.2 320 Thousand
16 Aug, 2024 85.7 85.7 84.7 85.4 326 Thousand
15 Aug, 2024 84.8 85.0 84.0 84.7 184 Thousand