Axiomtek Co., Ltd. (3088.TWO)
TWD 96.0
(-7.25%)
TWD 96.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 99.2 | 100.5 | 99.0 | 99.4 | 901.16 Thousand |
| 29 Oct, 2024 | 100.5 | 100.5 | 97.3 | 98.6 | 964.62 Thousand |
| 28 Oct, 2024 | 98.5 | 101.5 | 98.5 | 99.3 | 1.37 Million |
| 25 Oct, 2024 | 97.7 | 98.1 | 97.0 | 97.8 | 253.16 Thousand |
| 24 Oct, 2024 | 97.8 | 98.3 | 96.9 | 97.5 | 416.96 Thousand |
| 23 Oct, 2024 | 98.1 | 98.3 | 97.3 | 97.7 | 364.53 Thousand |
| 22 Oct, 2024 | 98.6 | 98.9 | 97.9 | 98.1 | 252.32 Thousand |
| 21 Oct, 2024 | 98.0 | 98.5 | 97.2 | 98.2 | 434 Thousand |
| 18 Oct, 2024 | 97.8 | 98.7 | 96.8 | 97.2 | 515.22 Thousand |
| 17 Oct, 2024 | 97.7 | 97.7 | 96.5 | 97.1 | 389.95 Thousand |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA