Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 107.0 | 108.5 | 104.0 | 104.0 | 669.52 Thousand |
| 15 Apr, 2025 | 104.0 | 110.5 | 103.5 | 108.5 | 984.33 Thousand |
| 14 Apr, 2025 | 104.5 | 105.5 | 100.0 | 102.0 | 971.16 Thousand |
| 11 Apr, 2025 | 94.5 | 99.9 | 90.0 | 99.9 | 1.1 Million |
| 10 Apr, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 254.33 Thousand |
| 09 Apr, 2025 | 92.6 | 93.8 | 88.0 | 88.0 | 1.68 Million |
| 08 Apr, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 723.54 Thousand |
| 07 Apr, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 104 Thousand |
| 02 Apr, 2025 | 117.0 | 120.5 | 115.5 | 120.5 | 847.25 Thousand |
| 01 Apr, 2025 | 118.0 | 119.0 | 116.5 | 117.0 | 866.16 Thousand |
3093
3095
3097
3083
3085
3086