Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 104.5 105.0 102.5 104.5 1.69 Million
03 Jul, 2024 101.0 104.0 100.5 102.5 1.58 Million
02 Jul, 2024 101.0 101.5 99.3 100.0 770 Thousand
01 Jul, 2024 101.5 102.0 100.5 101.5 588 Thousand
28 Jun, 2024 99.9 102.0 99.9 100.5 525 Thousand
27 Jun, 2024 100.0 101.5 99.4 99.6 817 Thousand
26 Jun, 2024 98.6 102.0 98.6 100.0 2.01 Million
25 Jun, 2024 99.0 99.0 96.0 98.1 1.04 Million
24 Jun, 2024 100.0 100.5 99.0 99.0 1.41 Million
21 Jun, 2024 102.5 102.5 100.0 100.5 1.22 Million