Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 101.5 | 102.0 | 99.6 | 99.9 | 530.31 Thousand |
| 14 May, 2025 | 102.0 | 102.5 | 100.5 | 101.5 | 539.06 Thousand |
| 13 May, 2025 | 103.5 | 104.0 | 100.0 | 100.0 | 734.61 Thousand |
| 12 May, 2025 | 98.6 | 102.0 | 98.6 | 101.5 | 675.23 Thousand |
| 09 May, 2025 | 98.0 | 99.0 | 96.3 | 98.8 | 588.39 Thousand |
| 08 May, 2025 | 97.6 | 99.0 | 97.6 | 98.4 | 494.01 Thousand |
| 07 May, 2025 | 98.1 | 98.6 | 96.9 | 97.1 | 468 Thousand |
| 06 May, 2025 | 97.3 | 99.1 | 97.2 | 98.6 | 579.02 Thousand |
| 05 May, 2025 | 103.5 | 103.5 | 95.4 | 97.3 | 950.58 Thousand |
| 02 May, 2025 | 104.0 | 105.0 | 102.5 | 103.5 | 591.05 Thousand |
3093
3095
3097
3083
3085
3086