Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 91.9 92.8 90.0 92.1 761 Thousand
30 Aug, 2024 89.5 90.2 88.4 90.2 455 Thousand
29 Aug, 2024 88.4 88.5 87.7 88.4 195.73 Thousand
28 Aug, 2024 89.0 89.7 88.4 88.5 213 Thousand
27 Aug, 2024 88.4 88.8 88.0 88.8 144.33 Thousand
26 Aug, 2024 88.5 89.4 88.1 88.1 223.07 Thousand
23 Aug, 2024 86.9 87.7 86.2 87.6 155.65 Thousand
22 Aug, 2024 87.6 87.8 87.2 87.3 160.78 Thousand
21 Aug, 2024 87.5 88.5 86.6 87.3 243 Thousand
20 Aug, 2024 87.2 89.2 87.2 88.0 367 Thousand