Axiomtek Co., Ltd. (3088.TWO)
TWD 96.0
(-7.25%)
TWD 96.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 126.5 | 126.5 | 121.5 | 122.0 | 1.19 Million |
| 27 Mar, 2025 | 126.5 | 128.5 | 126.0 | 127.0 | 661.41 Thousand |
| 26 Mar, 2025 | 127.0 | 128.5 | 125.5 | 127.5 | 675.38 Thousand |
| 25 Mar, 2025 | 129.5 | 130.0 | 126.0 | 126.0 | 678.95 Thousand |
| 24 Mar, 2025 | 131.5 | 133.0 | 127.0 | 128.0 | 1.02 Million |
| 21 Mar, 2025 | 131.5 | 132.0 | 129.0 | 131.0 | 1.65 Million |
| 20 Mar, 2025 | 126.5 | 132.0 | 126.0 | 130.5 | 1.71 Million |
| 19 Mar, 2025 | 128.5 | 129.0 | 124.5 | 125.0 | 962.53 Thousand |
| 18 Mar, 2025 | 129.0 | 130.5 | 128.0 | 128.5 | 620.71 Thousand |
| 17 Mar, 2025 | 131.0 | 131.0 | 127.5 | 127.5 | 823.1 Thousand |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA