Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 85.9 | 85.9 | 84.7 | 84.8 | 211.28 Thousand |
| 04 Sep, 2025 | 85.3 | 86.6 | 85.0 | 85.0 | 408.51 Thousand |
| 03 Sep, 2025 | 85.5 | 85.8 | 84.6 | 84.9 | 170.09 Thousand |
| 02 Sep, 2025 | 85.5 | 86.2 | 83.5 | 84.3 | 330.07 Thousand |
| 01 Sep, 2025 | 87.1 | 88.4 | 85.0 | 85.1 | 458.66 Thousand |
| 29 Aug, 2025 | 87.6 | 88.2 | 87.0 | 87.0 | 484.01 Thousand |
| 28 Aug, 2025 | 88.5 | 88.8 | 87.2 | 87.4 | 741.67 Thousand |
| 27 Aug, 2025 | 87.9 | 89.2 | 87.0 | 88.8 | 1.33 Million |
| 26 Aug, 2025 | 84.7 | 87.4 | 84.1 | 87.0 | 939.89 Thousand |
| 25 Aug, 2025 | 82.2 | 85.3 | 82.2 | 84.6 | 867.64 Thousand |
3093
3095
3097
3083
3085
3086